Historical Statistics of the United States Millennial Edition Online
Contents
Home Help 
Home > Part C - Economic Structure and Performance > Chapter Cb - Business Fluctuations and Cycles > Table Group Cb35-76 - The Great Depression
 
Contributor

Richard Sutch
Table Cb52-54 - Stock market indicators: 1919-1939

View Documentation
   
  Cb52 Cb53 Cb54
  Shares sold on the New York Stock Exchange Stock price indexes
Dow-Jones Standard and Poor's
Row Year Month Million Dollars per share Index 1935-1939 = 100
1 1919 1 11.86 81.65 66.7
2 1919 2 12.26 82.45 67.0
3 1919 3 21.34 86.55 69.0
4 1919 4 28.76 91.15 71.3
5 1919 5 34.73 99.40 76.2
6 1919 6 33.54 103.60 78.3
7 1919 7 34.69 109.70 80.8
8 1919 8 24.37 103.25 75.4
9 1919 9 24.06 108.20 76.6
10 1919 10 37.37 113.90 80.5
11 1919 11 30.27 111.60 78.1
12 1919 12 25.02 105.80 75.8
13 1920 1 20.02 105.90 75.0
14 1920 2 22.11 96.50 68.8
15 1920 3 29.00 97.95 73.7
16 1920 4 28.43 99.45 73.1
17 1920 5 16.63 91.10 68.5
18 1920 6 9.33 91.70 67.3
19 1920 7 12.58 90.70 67.2
20 1920 8 13.81 85.25 64.6
21 1920 9 15.43 86.50 66.9
22 1920 10 13.66 84.85 67.0
23 1920 11 22.29 79.30 63.6
24 1920 12 24.35 72.20 57.9
25 1921 1 16.13 74.75 60.4
26 1921 2 10.27 75.70 60.0
27 1921 3 15.96 75.05 58.5
28 1921 4 15.74 77.00 58.7
29 1921 5 17.12 76.70 60.5
30 1921 6 18.41 69.20 55.7
31 1921 7 9.25 68.60 55.5
32 1921 8 11.05 66.95 54.8
33 1921 9 12.76 69.35 56.2
34 1921 10 13.13 71.70 56.9
35 1921 11 15.32 75.70 60.0
36 1921 12 17.64 79.80 62.1
37 1922 1 15.49 80.60 62.0
38 1922 2 16.16 83.75 63.4
39 1922 3 22.62 87.20 65.8
40 1922 4 30.67 91.30 69.8
41 1922 5 29.64 93.95 72.5
42 1922 6 24.51 93.55 71.8
43 1922 7 15.42 95.00 72.3
44 1922 8 17.90 98.50 75.0
45 1922 9 21.90 99.20 72.0
46 1922 10 25.75 99.75 78.7
47 1922 11 21.06 95.75 74.8
48 1922 12 19.77 97.00 74.6
49 1923 1 20.47 98.20 75.6
50 1923 2 22.83 100.80 78.9
51 1923 3 25.94 103.90 80.1
52 1923 4 20.20 100.55 77.3
53 1923 5 23.27 95.50 73.7
54 1923 6 19.93 92.55 70.9
55 1923 7 12.64 89.30 68.5
56 1923 8 13.45 90.45 68.8
57 1923 9 14.69 90.75 69.3
58 1923 10 15.89 88.15 68.2
59 1923 11 22.59 90.65 70.3
60 1923 12 24.59 94.10 72.7
61 1924 1 27.07 97.80 75.0
62 1924 2 20.63 98.80 75.4
63 1924 3 18.39 95.60 73.9
64 1924 4 17.83 91.95 72.2
65 1924 5 13.59 90.40 72.0
66 1924 6 16.98 93.30 73.3
67 1924 7 24.33 99.25 76.7
68 1924 8 22.84 103.55 79.4
69 1924 9 18.47 102.90 78.6
70 1924 10 17.91 101.65 77.6
71 1924 11 42.13 107.65 81.9
72 1924 12 43.88 115.45 86.3
73 1925 1 42.17 121.55 89.9
74 1925 2 33.38 120.45 90.7
75 1925 3 39.17 120.35 88.3
76 1925 4 25.34 119.70 87.4
77 1925 5 36.97 125.55 90.2
78 1925 6 31.22 128.90 91.8
79 1925 7 33.05 133.90 94.3
80 1925 8 33.08 138.85 95.6
81 1925 9 37.45 142.45 97.8
82 1925 10 54.69 150.65 101.0
83 1925 11 49.72 153.80 104.2
84 1925 12 43.49 154.55 105.9
85 1926 1 39.25 156.10 107.5
86 1926 2 35.73 158.40 107.5
87 1926 3 52.32 144.25 101.2
88 1926 4 30.53 140.55 98.1
89 1926 5 23.45 140.30 98.4
90 1926 6 38.03 148.15 102.6
91 1926 7 37.06 156.80 105.6
92 1926 8 44.83 163.50 108.7
93 1926 9 37.39 161.20 110.1
94 1926 10 40.10 152.70 107.3
95 1926 11 31.33 153.95 108.9
96 1926 12 41.85 159.30 111.3
97 1927 1 34.60 154.65 111.5
98 1927 2 44.56 158.15 113.9
99 1927 3 49.69 160.10 115.2
100 1927 4 49.89 164.05 117.3
101 1927 5 46.82 168.80 120.6
102 1927 6 48.28 168.85 121.9
103 1927 7 39.06 175.35 123.8
104 1927 8 51.27 183.85 128.8
105 1927 9 52.07 195.30 134.8
106 1927 10 50.87 189.80 133.8
107 1927 11 51.80 189.95 136.9
108 1927 12 62.80 198.00 140.5
109 1928 1 57.68 198.95 141.9
110 1928 2 47.09 195.35 139.7
111 1928 3 86.01 204.50 145.6
112 1928 4 81.63 212.45 154.1
113 1928 5 84.80 216.30 160.6
114 1928 6 65.34 211.50 153.4
115 1928 7 38.83 210.85 152.3
116 1928 8 68.81 227.25 156.6
117 1928 9 92.33 239.30 165.4
118 1928 10 99.63 247.45 168.0
119 1928 11 116.05 274.90 180.7
120 1928 12 92.69 278.65 181.0
121 1929 1 110.80 307.25 195.6
122 1929 2 77.97 309.00 196.9
123 1929 3 105.63 308.85 199.7
124 1929 4 82.59 309.20 197.0
125 1929 5 91.31 310.25 198.3
126 1929 6 69.55 316.45 201.4
127 1929 7 93.38 341.45 218.9
128 1929 8 95.60 359.15 230.3
129 1929 9 100.06 362.35 237.8
130 1929 10 141.67 291.50 213.0
131 1929 11 72.46 228.20 159.6
132 1929 12 83.58 247.20 162.4
133 1930 1 62.31 255.65 165.0
134 1930 2 68.72 267.40 174.8
135 1930 3 96.56 278.25 182.0
136 1930 4 111.04 285.50 191.1
137 1930 5 78.04 266.70 180.0
138 1930 6 76.59 243.15 161.4
139 1930 7 47.75 229.80 157.7
140 1930 8 39.87 228.80 155.9
141 1930 9 53.55 225.00 157.1
142 1930 10 65.50 198.75 134.7
143 1930 11 51.95 180.95 123.2
144 1930 12 58.76 172.15 115.5
145 1931 1 42.50 167.25 118.5
146 1931 2 64.18 181.55 126.5
147 1931 3 65.66 180.05 128.4
148 1931 4 54.35 158.00 115.3
149 1931 5 46.66 141.45 103.5
150 1931 6 58.64 139.30 100.4
151 1931 7 33.55 145.35 103.7
152 1931 8 24.83 139.80 100.8
153 1931 9 51.04 118.35 86.3
154 1931 10 47.90 98.10 73.7
155 1931 11 37.36 103.40 75.7
156 1931 12 50.11 82.80 61.0
157 1932 1 34.36 78.55 61.3
158 1932 2 31.72 78.90 59.6
159 1932 3 33.03 81.05 60.0
160 1932 4 31.47 64.05 46.3
161 1932 5 23.14 51.85 42.0
162 1932 6 23.00 46.85 35.9
163 1932 7 23.06 47.75 37.9
164 1932 8 82.63 64.40 56.3
165 1932 9 67.38 71.00 61.5
166 1932 10 29.20 65.30 52.7
167 1932 11 23.05 62.20 50.2
168 1932 12 23.20 58.85 50.1
169 1933 1 18.72 61.85 51.8
170 1933 2 19.31 55.15 47.5
171 1933 3 20.10 57.75 45.6
172 1933 4 52.90 66.70 50.2
173 1933 5 104.21 83.30 66.4
174 1933 6 125.62 93.80 79.1
175 1933 7 120.27 98.55 85.0
176 1933 8 42.46 98.85 79.3
177 1933 9 43.33 99.45 79.0
178 1933 10 39.37 91.65 73.3
179 1933 11 33.65 95.45 73.0
180 1933 12 34.88 99.05 74.3
181 1934 1 54.57 102.85 79.9
182 1934 2 56.83 106.90 85.0
183 1934 3 29.90 102.30 81.3
184 1934 4 29.85 103.55 84.1
185 1934 5 25.34 96.20 75.8
186 1934 6 16.80 95.90 77.6
187 1934 7 21.11 92.25 75.4
188 1934 8 16.69 91.60 71.6
189 1934 9 12.64 90.20 70.7
190 1934 10 15.66 93.00 71.1
191 1934 11 20.87 98.30 73.3
192 1934 12 23.59 101.80 73.1
193 1935 1 19.41 103.20 73.6
194 1935 2 14.40 103.70 71.5
195 1935 3 15.85 100.00 68.0
196 1935 4 22.41 105.45 71.3
197 1935 5 30.44 112.75 77.2
198 1935 6 22.34 115.25 80.3
199 1935 7 29.43 122.65 83.8
200 1935 8 42.93 126.95 88.0
201 1935 9 34.73 130.70 89.8
202 1935 10 46.66 134.80 90.9
203 1935 11 57.46 144.75 99.5
204 1935 12 45.59 141.70 101.1
205 1936 1 67.20 146.30 107.3
206 1936 2 60.88 152.00 112.6
207 1936 3 51.02 154.60 114.8
208 1936 4 39.61 152.85 112.6
209 1936 5 20.61 149.50 107.6
210 1936 6 21.43 155.00 111.5
211 1936 7 34.79 162.25 116.2
212 1936 8 26.56 164.95 119.2
213 1936 9 30.87 167.40 120.5
214 1936 10 44.00 172.95 126.6
215 1936 11 50.47 180.80 131.1
216 1936 12 48.60 179.05 130.0
217 1937 1 58.67 182.30 133.5
218 1937 2 50.25 188.40 136.7
219 1937 3 50.35 187.10 136.6
220 1937 4 34.61 177.65 128.1
221 1937 5 18.55 171.90 123.3
222 1937 6 16.45 170.30 119.6
223 1937 7 20.72 177.85 126.0
224 1937 8 17.21 182.95 127.3
225 1937 9 33.85 160.25 111.0
226 1937 10 51.13 139.90 94.3
227 1937 11 29.25 124.75 87.6
228 1937 12 28.42 124.35 85.7
229 1938 1 24.15 127.25 87.4
230 1938 2 14.53 125.45 85.2
231 1938 3 23.00 114.75 79.2
232 1938 4 17.12 111.00 76.5
233 1938 5 14.00 113.55 78.0
234 1938 6 24.37 122.80 79.7
235 1938 7 38.77 139.75 93.6
236 1938 8 20.73 140.95 94.0
237 1938 9 23.83 136.50 89.6
238 1938 10 41.56 148.65 98.5
239 1938 11 27.92 152.25 99.4
240 1938 12 27.49 151.10 97.1
241 1939 1 25.18 145.65 97.0
242 1939 2 13.88 144.85 95.1
243 1939 3 24.56 142.05 96.0
244 1939 4 20.25 127.10 85.0
245 1939 5 12.94 133.00 88.4
246 1939 6 11.96 135.10 89.9
247 1939 7 18.07 138.20 91.8
248 1939 8 17.37 137.80 90.7
249 1939 9 57.09 144.40 99.7
250 1939 10 23.73 152.55 100.7
251 1939 11 19.23 149.15 98.9
252 1939 12 17.77 148.35 97.0



  Introduction to Historical Statistics
  Editors Consultants  
  Preface Research Assistants  
    User Guide Support for Historical Statistics    
   
Contributors Acknowledgments
 
Table of Contents
Cambridge University Press www.cambridge.org Go to topTop